일자	종가	등락	등락률(%)	거래량
09/30	89,200	500	-0.56%	9,039
09/27	89,700	1900	2.16%	5,656
09/26	87,800	1100	1.27%	3,087
09/25	86,700	1800	-2.03%	15,421
09/24	88,500	2400	-2.64%	8,045
09/23	90,900	1000	-1.09%	11,350
09/20	91,900	900	0.99%	14,258
09/19	91,000	800	0.89%	10,125
09/13	90,200	2500	-2.70%	12,466
09/12	92,700	200	-0.22%	14,517