일자	종가	등락	등락률(%)	거래량
10/02	27,550	0	0.00%	40,332
09/30	27,550	1000	-3.50%	129,747
09/27	28,550	600	-2.06%	93,583
09/26	29,150	850	3.00%	101,956
09/25	28,300	450	-1.57%	95,567
09/24	28,750	350	1.23%	119,646
09/23	28,400	350	-1.22%	158,640
09/20	28,750	1400	5.12%	1,247,140
09/19	27,350	250	0.92%	84,438
09/13	27,100	100	-0.37%	71,186