일자	종가	등락	등락률(%)	거래량
09/30	835	33	4.11%	911,759
09/27	802	13	1.65%	292,392
09/26	789	7	-0.88%	162,333
09/25	796	1	0.13%	242,889
09/24	795	2	0.25%	136,280
09/23	793	1	-0.13%	467,633
09/20	794	3	0.38%	240,169
09/19	791	17	2.20%	238,668
09/13	774	2	0.26%	173,890
09/12	772	19	2.52%	289,950