일자	종가	등락	등락률(%)	거래량
09/30	21,950	0	0.00%	907
09/27	21,950	50	0.23%	3,799
09/26	21,900	0	0.00%	484
09/25	21,900	50	-0.23%	581
09/24	21,950	50	0.23%	2,425
09/23	21,900	0	0.00%	1,030
09/20	21,900	100	0.46%	1,977
09/19	21,800	0	0.00%	112
09/13	21,800	250	1.16%	2,877
09/12	21,550	0	0.00%	974