일자	종가	등락	등락률(%)	거래량
09/30	2,935	85	-2.81%	669,194
09/27	3,020	45	-1.47%	530,302
09/26	3,065	25	0.82%	677,643
09/25	3,040	5	0.16%	844,148
09/24	3,035	65	2.19%	1,606,967
09/23	2,970	85	-2.78%	2,608,650
09/20	3,055	165	-5.12%	1,844,920
09/19	3,220	500	18.38%	10,477,846
09/13	2,720	40	1.49%	930,539
09/12	2,680	255	10.52%	1,477,597