일자	종가	등락	등락률(%)	거래량
09/30	3,645	55	-1.49%	3,868
09/27	3,700	45	1.23%	7,088
09/26	3,655	30	0.83%	988
09/25	3,625	75	2.11%	1,156
09/24	3,550	20	-0.56%	2,269
09/23	3,570	65	1.85%	21,877
09/20	3,505	30	0.86%	666
09/19	3,475	55	-1.56%	2,996
09/13	3,530	15	0.43%	3,959
09/12	3,515	30	0.86%	195