일자	종가	등락	등락률(%)	거래량
09/30	12,030	230	-1.88%	818,946
09/27	12,260	130	-1.05%	1,389,190
09/26	12,390	340	2.82%	1,339,733
09/25	12,050	100	0.84%	2,294,178
09/24	11,950	320	2.75%	1,141,425
09/23	11,630	70	-0.60%	827,779
09/20	11,700	290	2.54%	2,365,439
09/19	11,410	140	1.24%	1,157,711
09/13	11,270	50	0.45%	724,099
09/12	11,220	440	4.08%	1,345,148