일자	종가	등락	등락률(%)	거래량
10/02	30,950	2050	-6.21%	1,336,650
09/30	33,000	650	-1.93%	295,141
09/27	33,650	300	0.90%	480,525
09/26	33,350	650	1.99%	389,576
09/25	32,700	550	-1.65%	487,650
09/24	33,250	850	-2.49%	639,046
09/23	34,100	600	1.79%	401,714
09/20	33,500	100	0.30%	384,881
09/19	33,400	100	0.30%	300,507
09/13	33,300	550	1.68%	226,697