일자	종가	등락	등락률(%)	거래량
09/30	8,840	200	-2.21%	18,189
09/27	9,040	10	0.11%	18,636
09/26	9,030	170	1.92%	17,325
09/25	8,860	310	-3.38%	62,430
09/24	9,170	80	-0.86%	60,372
09/23	9,250	30	0.33%	41,014
09/20	9,220	120	1.32%	55,335
09/19	9,100	80	0.89%	46,102
09/13	9,020	170	1.92%	76,885
09/12	8,850	100	1.14%	34,955