일자	종가	등락	등락률(%)	거래량
10/02	514	4	-0.77%	596,267
09/30	518	6	-1.15%	1,039,881
09/27	524	6	-1.13%	1,283,617
09/26	530	5	0.95%	732,090
09/25	525	3	-0.57%	1,628,905
09/24	528	1	0.19%	631,127
09/23	527	4	-0.75%	503,353
09/20	531	2	0.38%	872,412
09/19	529	3	-0.56%	679,018
09/13	532	16	3.10%	1,699,067