일자	종가	등락	등락률(%)	거래량
09/30	4,520	120	-2.59%	86
09/27	4,640	70	-1.49%	478
09/26	4,710	0	0.00%	102
09/25	4,710	30	0.64%	185
09/24	4,680	170	-3.51%	608
09/23	4,850	20	-0.41%	203
09/20	4,870	45	0.93%	2
09/19	4,825	15	-0.31%	1
09/13	4,840	145	3.09%	40
09/12	4,695	85	1.84%	6