일자	종가	등락	등락률(%)	거래량
09/30	8,390	100	-1.18%	717
09/27	8,490	170	2.04%	1,521
09/26	8,320	70	-0.83%	1,776
09/25	8,390	30	-0.36%	485
09/24	8,420	30	-0.36%	3,458
09/23	8,450	100	-1.17%	2,344
09/20	8,550	130	1.54%	2,777
09/19	8,420	120	1.45%	3,634
09/13	8,300	80	0.97%	1,440
09/12	8,220	10	-0.12%	3,934