일자	종가	등락	등락률(%)	거래량
09/30	586	3	-0.51%	47,567
09/27	589	5	0.86%	63,297
09/26	584	2	0.34%	20,344
09/25	582	5	0.87%	82,193
09/24	577	1	0.17%	59,874
09/23	576	5	-0.86%	138,689
09/20	581	1	-0.17%	59,664
09/19	582	0	0.00%	107,150
09/13	582	15	2.65%	43,726
09/12	567	7	1.25%	55,578