일자	종가	등락	등락률(%)	거래량
09/30	58,500	500	-0.85%	6,685
09/27	59,000	1000	-1.67%	980
09/26	60,000	200	-0.33%	872
09/25	60,200	400	0.67%	1,579
09/24	59,800	200	0.34%	2,811
09/23	59,600	400	-0.67%	6,618
09/20	60,000	1400	2.39%	4,811
09/19	58,600	700	-1.18%	1,970
09/13	59,300	2800	4.96%	3,956
09/12	56,500	300	0.53%	393