일자	종가	등락	등락률(%)	거래량
09/30	4,855	110	-2.22%	817,143
09/27	4,965	95	-1.88%	491,952
09/26	5,060	95	1.91%	394,860
09/25	4,965	105	-2.07%	616,810
09/24	5,070	210	4.32%	1,068,888
09/23	4,860	15	-0.31%	1,150,489
09/20	4,875	625	-11.36%	3,858,428
09/19	5,500	330	6.38%	1,661,321
09/13	5,170	0	0.00%	370,549
09/12	5,170	120	2.38%	689,869