일자	종가	등락	등락률(%)	거래량
09/30	13,210	40	-0.30%	87,206
09/27	13,250	200	-1.49%	271,064
09/26	13,450	210	-1.54%	213,185
09/25	13,660	310	-2.22%	132,511
09/24	13,970	780	-5.29%	211,661
09/23	14,750	1010	-6.41%	202,059
09/20	15,760	910	-5.46%	672,037
09/19	16,670	540	3.35%	160,380
09/13	16,130	1180	-6.82%	298,011
09/12	17,310	1160	7.18%	405,376