일자	종가	등락	등락률(%)	거래량
09/30	17,770	60	-0.34%	7,106
09/27	17,830	330	-1.82%	8,934
09/26	18,160	80	-0.44%	12,727
09/25	18,240	340	-1.83%	15,228
09/24	18,580	1920	-9.37%	51,358
09/23	20,500	2000	-8.89%	41,836
09/20	22,500	2500	-10.00%	130,835
09/19	25,000	550	2.25%	9,910
09/13	24,450	1450	-5.60%	13,591
09/12	25,900	1550	6.37%	20,676