일자	종가	등락	등락률(%)	거래량
09/30	2,955	45	-1.50%	104,562
09/27	3,000	35	1.18%	191,342
09/26	2,965	30	1.02%	96,757
09/25	2,935	15	-0.51%	147,784
09/24	2,950	0	0.00%	62,967
09/23	2,950	0	0.00%	89,044
09/20	2,950	5	-0.17%	72,204
09/19	2,955	0	0.00%	110,172
09/13	2,955	95	3.32%	427,559
09/12	2,860	35	1.24%	70,299