일자	종가	등락	등락률(%)	거래량
09/30	2,615	20	0.77%	16,770
09/27	2,595	15	0.58%	20,443
09/26	2,580	5	0.19%	15,011
09/25	2,575	10	-0.39%	9,429
09/24	2,585	10	0.39%	6,875
09/23	2,575	10	-0.39%	5,947
09/20	2,585	10	0.39%	10,195
09/19	2,575	20	0.78%	10,291
09/13	2,555	20	0.79%	13,593
09/12	2,535	55	2.22%	9,806