일자	종가	등락	등락률(%)	거래량
09/30	36,150	200	-0.55%	22,960
09/27	36,350	250	-0.68%	25,883
09/26	36,600	1400	3.98%	55,275
09/25	35,200	50	0.14%	33,892
09/24	35,150	500	1.44%	47,999
09/23	34,650	750	2.21%	43,190
09/20	33,900	100	0.30%	32,345
09/19	33,800	300	-0.88%	25,685
09/13	34,100	450	-1.30%	30,010
09/12	34,550	1450	4.38%	42,592