일자	종가	등락	등락률(%)	거래량
10/02	14,480	160	-1.09%	16,010
09/30	14,640	240	-1.61%	24,903
09/27	14,880	70	-0.47%	20,791
09/26	14,950	70	0.47%	7,975
09/25	14,880	10	-0.07%	13,618
09/24	14,890	190	1.29%	12,421
09/23	14,700	30	-0.20%	5,989
09/20	14,730	70	-0.47%	34,065
09/19	14,800	0	0.00%	6,672
09/13	14,800	70	0.48%	9,068