일자	종가	등락	등락률(%)	거래량
09/30	9,250	20	-0.22%	17,441
09/27	9,270	20	0.22%	22,925
09/26	9,250	60	0.65%	21,231
09/25	9,190	70	0.77%	17,629
09/24	9,120	20	0.22%	9,973
09/23	9,100	50	0.55%	17,783
09/20	9,050	30	-0.33%	51,251
09/19	9,080	0	0.00%	17,412
09/13	9,080	30	0.33%	7,465
09/12	9,050	30	0.33%	15,332