일자	종가	등락	등락률(%)	거래량
09/30	48,250	250	0.52%	2,620
09/27	48,000	50	0.10%	1,038
09/26	47,950	0	0.00%	663
09/25	47,950	500	1.05%	1,178
09/24	47,450	650	1.39%	1,094
09/23	46,800	1100	2.41%	2,377
09/20	45,700	350	0.77%	3,605
09/19	45,350	300	-0.66%	7,081
09/13	45,650	250	0.55%	4,571
09/12	45,400	600	-1.30%	11,197