일자	종가	등락	등락률(%)	거래량
10/02	2,595	50	1.96%	266,203
09/30	2,545	45	-1.74%	49,311
09/27	2,590	30	1.17%	56,396
09/26	2,560	10	0.39%	57,141
09/25	2,550	5	-0.20%	26,442
09/24	2,555	0	0.00%	115,063
09/23	2,555	5	0.20%	32,049
09/20	2,550	30	1.19%	61,759
09/19	2,520	40	1.61%	68,662
09/13	2,480	20	-0.80%	24,389