일자	종가	등락	등락률(%)	거래량
10/02	2,020	10	-0.49%	12,952
09/30	2,030	50	-2.40%	10,416
09/27	2,080	40	1.96%	9,714
09/26	2,040	15	0.74%	8,531
09/25	2,025	26	1.30%	10,316
09/24	1,999	0	0.00%	7,580
09/23	1,999	13	0.65%	6,610
09/20	1,986	19	-0.95%	7,239
09/19	2,005	20	-0.99%	821
09/13	2,025	20	1.00%	2,128