일자	종가	등락	등락률(%)	거래량
09/30	19,320	130	-0.67%	11,167
09/27	19,450	90	-0.46%	9,185
09/26	19,540	10	0.05%	19,620
09/25	19,530	130	0.67%	21,970
09/24	19,400	200	1.04%	13,122
09/23	19,200	250	1.32%	14,271
09/20	18,950	130	-0.68%	22,161
09/19	19,080	250	-1.29%	8,536
09/13	19,330	280	1.47%	15,297
09/12	19,050	360	1.93%	17,831