일자	종가	등락	등락률(%)	거래량
09/30	8,490	0	0.00%	5,456
09/27	8,490	20	-0.24%	5,497
09/26	8,510	40	0.47%	7,124
09/25	8,470	80	-0.94%	12,843
09/24	8,550	80	-0.93%	17,762
09/23	8,630	50	-0.58%	7,380
09/20	8,680	30	-0.34%	6,087
09/19	8,710	20	-0.23%	4,474
09/13	8,730	10	-0.11%	7,696
09/12	8,740	10	0.11%	2,733