일자	종가	등락	등락률(%)	거래량
09/30	178,000	2000	1.14%	14
09/27	176,000	1800	-1.01%	231
09/26	177,800	600	-0.34%	11
09/25	178,400	400	-0.22%	20
09/24	178,800	800	0.45%	250
09/23	178,000	1400	0.79%	38
09/20	176,600	100	0.06%	23
09/19	176,500	1200	-0.68%	11
09/13	177,700	800	0.45%	1
09/12	176,900	1800	1.03%	105