일자	종가	등락	등락률(%)	거래량
09/30	463	10	-2.11%	58,582
09/27	473	0	0.00%	43,038
09/26	473	5	1.07%	58,972
09/25	468	5	1.08%	49,631
09/24	463	1	-0.22%	59,443
09/23	464	1	-0.22%	34,107
09/20	465	5	-1.06%	61,859
09/19	470	1	0.21%	50,122
09/13	469	0	0.00%	18,382
09/12	469	8	1.74%	30,759