일자	종가	등락	등락률(%)	거래량
09/30	1,583	16	-1.00%	11,686
09/27	1,599	17	1.07%	19,668
09/26	1,582	9	-0.57%	4,805
09/25	1,591	3	-0.19%	5,355
09/24	1,594	1	-0.06%	1,510
09/23	1,595	35	2.24%	4,606
09/20	1,560	3	-0.19%	4,689
09/19	1,563	13	0.84%	1,658
09/13	1,550	50	-3.12%	8,839
09/12	1,600	66	4.30%	8,841