일자	종가	등락	등락률(%)	거래량
09/30	1,514	16	-1.05%	168,604
09/27	1,530	15	0.99%	202,263
09/26	1,515	34	2.30%	237,224
09/25	1,481	7	0.47%	133,060
09/24	1,474	8	0.55%	113,470
09/23	1,466	1	-0.07%	72,314
09/20	1,467	4	0.27%	89,121
09/19	1,463	13	-0.88%	101,768
09/13	1,476	13	0.89%	79,462
09/12	1,463	26	1.81%	129,021