일자	종가	등락	등락률(%)	거래량
09/30	38,300	1600	-4.01%	252,224
09/27	39,900	950	2.44%	294,206
09/26	38,950	2700	7.45%	351,486
09/25	36,250	300	-0.82%	199,340
09/24	36,550	1700	4.88%	307,217
09/23	34,850	700	2.05%	132,619
09/20	34,150	0	0.00%	174,996
09/19	34,150	50	0.15%	99,710
09/13	34,100	650	-1.87%	125,416
09/12	34,750	1150	3.42%	216,683