일자	종가	등락	등락률(%)	거래량
09/30	5,420	50	-0.91%	172,504
09/27	5,470	40	-0.73%	167,722
09/26	5,510	50	0.92%	167,748
09/25	5,460	40	-0.73%	231,977
09/24	5,500	10	-0.18%	223,462
09/23	5,510	90	1.66%	733,104
09/20	5,420	30	0.56%	230,091
09/19	5,390	50	0.94%	223,385
09/13	5,340	50	0.95%	175,896
09/12	5,290	60	1.15%	197,474