일자	종가	등락	등락률(%)	거래량
09/30	835	4	-0.48%	196,271
09/27	839	2	0.24%	108,844
09/26	837	2	0.24%	162,823
09/25	835	1	0.12%	266,854
09/24	834	2	0.24%	122,307
09/23	832	4	-0.48%	165,593
09/20	836	4	0.48%	291,738
09/19	832	1	0.12%	60,121
09/13	831	0	0.00%	121,970
09/12	831	9	1.09%	108,010