일자	종가	등락	등락률(%)	거래량
09/30	4,170	30	-0.71%	49
09/27	4,200	145	3.58%	164
09/26	4,055	10	0.25%	181
09/25	4,045	110	-2.65%	1,711
09/24	4,155	140	-3.26%	862
09/23	4,295	5	-0.12%	82
09/20	4,300	100	2.38%	21
09/19	4,200	0	0.00%	20
09/13	4,200	120	2.94%	75
09/12	4,080	110	-2.63%	771