일자	종가	등락	등락률(%)	거래량
09/30	10,690	250	2.39%	106
09/27	10,440	240	2.35%	41
09/26	10,200	200	2.00%	835
09/25	10,000	240	-2.34%	317
09/24	10,240	190	-1.82%	668
09/23	10,430	340	3.37%	1,265
09/20	10,090	60	-0.59%	492
09/19	10,150	250	-2.40%	291
09/13	10,400	300	-2.80%	991
09/12	10,700	250	2.39%	234