일자	종가	등락	등락률(%)	거래량
10/02	9,880	130	-1.30%	4,392
09/30	10,010	20	-0.20%	3,124
09/27	10,030	130	1.31%	6,740
09/26	9,900	130	1.33%	2,424
09/25	9,770	160	1.66%	12,859
09/24	9,610	150	-1.54%	1,561
09/23	9,760	20	0.21%	2,631
09/20	9,740	90	0.93%	3,707
09/19	9,650	90	-0.92%	3,747
09/13	9,740	40	-0.41%	4,730