일자	종가	등락	등락률(%)	거래량
10/02	12,830	60	-0.47%	59,432
09/30	12,890	20	-0.15%	6,319
09/27	12,910	0	0.00%	12,120
09/26	12,910	30	0.23%	7,082
09/25	12,880	40	0.31%	12,363
09/24	12,840	120	-0.93%	24,469
09/23	12,960	80	0.62%	17,454
09/20	12,880	50	0.39%	18,155
09/19	12,830	150	1.18%	18,091
09/13	12,680	10	0.08%	18,096