일자	종가	등락	등락률(%)	거래량
09/30	3,130	90	-2.80%	108,669
09/27	3,220	20	0.62%	79,622
09/26	3,200	55	1.75%	93,397
09/25	3,145	0	0.00%	284,913
09/24	3,145	75	2.44%	72,901
09/23	3,070	40	-1.29%	84,155
09/20	3,110	45	1.47%	49,924
09/19	3,065	30	-0.97%	82,417
09/13	3,095	5	0.16%	54,986
09/12	3,090	110	3.69%	65,000