일자	종가	등락	등락률(%)	거래량
09/30	316,000	3500	-1.10%	1,868
09/27	319,500	1500	-0.47%	1,169
09/26	321,000	6000	1.90%	1,401
09/25	315,000	4500	-1.41%	2,150
09/24	319,500	500	-0.16%	2,098
09/23	320,000	4000	-1.23%	2,100
09/20	324,000	6000	1.89%	1,989
09/19	318,000	500	0.16%	2,718
09/13	317,500	1500	0.47%	1,271
09/12	316,000	11000	3.61%	1,938