일자	종가	등락	등락률(%)	거래량
09/30	9,630	160	1.69%	603
09/27	9,470	10	0.11%	280
09/26	9,460	0	0.00%	797
09/25	9,460	250	-2.57%	1,127
09/24	9,710	30	0.31%	197
09/23	9,680	60	0.62%	60
09/20	9,620	20	0.21%	79
09/19	9,600	10	0.10%	421
09/13	9,590	10	-0.10%	129
09/12	9,600	310	-3.13%	771