일자	종가	등락	등락률(%)	거래량
09/30	914	1	0.11%	724,553
09/27	913	6	-0.65%	619,951
09/26	919	40	4.55%	1,520,773
09/25	879	46	-4.97%	2,232,250
09/24	925	8	0.87%	1,036,088
09/23	917	62	-6.33%	2,960,050
09/20	979	42	-4.11%	2,623,339
09/19	1,021	38	3.87%	4,084,169
09/13	983	1	-0.10%	1,173,198
09/12	984	40	4.24%	1,752,870