일자	종가	등락	등락률(%)	거래량
10/02	9,320	180	-1.89%	25,717
09/30	9,500	300	-3.06%	55,896
09/27	9,800	250	-2.49%	42,444
09/26	10,050	40	0.40%	52,895
09/25	10,010	170	-1.67%	53,252
09/24	10,180	10	0.10%	21,533
09/23	10,170	30	-0.29%	30,067
09/20	10,200	50	0.49%	55,841
09/19	10,150	210	-2.03%	35,985
09/13	10,360	220	2.17%	86,956