일자	종가	등락	등락률(%)	거래량
10/02	17,050	420	2.53%	3,202
09/30	16,630	770	-4.43%	3,367
09/27	17,400	240	-1.36%	6,768
09/26	17,640	190	-1.07%	6,546
09/25	17,830	270	-1.49%	11,741
09/24	18,100	220	1.23%	4,514
09/23	17,880	430	-2.35%	7,553
09/20	18,310	80	-0.44%	10,013
09/19	18,390	810	-4.22%	8,970
09/13	19,200	800	4.35%	7,910