일자	종가	등락	등락률(%)	거래량
09/30	23,500	450	-1.88%	73,986
09/27	23,950	600	-2.44%	63,619
09/26	24,550	500	-2.00%	80,470
09/25	25,050	1050	-4.02%	84,695
09/24	26,100	100	0.38%	81,973
09/23	26,000	150	-0.57%	119,835
09/20	26,150	600	2.35%	96,633
09/19	25,550	50	0.20%	72,927
09/13	25,500	1300	5.37%	119,109
09/12	24,200	250	1.04%	60,610