일자	종가	등락	등락률(%)	거래량
09/30	8,280	70	-0.84%	26,534
09/27	8,350	70	0.85%	24,785
09/26	8,280	80	0.98%	15,566
09/25	8,200	170	-2.03%	23,179
09/24	8,370	70	0.84%	27,315
09/23	8,300	130	1.59%	26,589
09/20	8,170	30	0.37%	26,930
09/19	8,140	0	0.00%	43,418
09/13	8,140	0	0.00%	44,158
09/12	8,140	380	4.90%	75,200