일자	종가	등락	등락률(%)	거래량
09/30	14,660	100	-0.68%	99,022
09/27	14,760	240	-1.60%	122,608
09/26	15,000	180	1.21%	125,340
09/25	14,820	140	-0.94%	136,875
09/24	14,960	0	0.00%	126,060
09/23	14,960	190	1.29%	276,691
09/20	14,770	130	0.89%	121,367
09/19	14,640	40	0.27%	123,509
09/13	14,600	20	-0.14%	126,872
09/12	14,620	370	2.60%	270,621