일자	종가	등락	등락률(%)	거래량
09/30	2,370	50	2.16%	10,940,794
09/27	2,320	35	1.53%	14,150,781
09/26	2,285	35	-1.51%	9,022,135
09/25	2,320	25	1.09%	8,471,332
09/24	2,295	0	0.00%	6,762,360
09/23	2,295	115	5.28%	19,784,657
09/20	2,180	155	7.65%	8,414,396
09/19	2,025	31	1.55%	1,693,207
09/13	1,994	11	0.55%	1,112,465
09/12	1,983	63	3.28%	1,659,609