일자	종가	등락	등락률(%)	거래량
10/02	2,235	15	-0.67%	33,525
09/30	2,250	85	-3.64%	8,459
09/27	2,335	120	5.42%	51,031
09/26	2,215	5	0.23%	12,758
09/25	2,210	0	0.00%	4,506
09/24	2,210	5	-0.23%	8,031
09/23	2,215	0	0.00%	1,739
09/20	2,215	5	0.23%	6,638
09/19	2,210	20	0.91%	20,095
09/13	2,190	15	-0.68%	3,250