일자	종가	등락	등락률(%)	거래량
10/02	2,900	10	-0.34%	62,177
09/30	2,910	15	-0.51%	105,233
09/27	2,925	20	0.69%	264,419
09/26	2,905	35	1.22%	96,819
09/25	2,870	45	-1.54%	237,408
09/24	2,915	5	-0.17%	108,892
09/23	2,920	30	-1.02%	76,374
09/20	2,950	10	0.34%	174,347
09/19	2,940	10	0.34%	98,743
09/13	2,930	50	1.74%	144,268